NCACW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 27. Rows 1 to 12 of 323.
NCACW	3/24/2023	NGM	117402	0.0333	0.0333	0.0333	0.0333	2,000	0	0
NCACW	3/23/2023	NGM	117402	0.0300	0.0300	0.0300	0.0300	0	0	0
NCACW	3/22/2023	NGM	117402	0.0300	0.0300	0.0300	0.0300	0	0	0
NCACW	3/21/2023	NGM	117402	0.0300	0.0300	0.0300	0.0300	0	0	0
NCACW	3/20/2023	NGM	117402	0.0300	0.0300	0.0300	0.0300	7,823	0	0
NCACW	3/17/2023	NGM	117402	0.0300	0.0300	0.0300	0.0300	6,424	0	0
NCACW	3/16/2023	NGM	117402	0.0395	0.0395	0.0395	0.0395	0	0	0
NCACW	3/15/2023	NGM	117402	0.0395	0.0395	0.0395	0.0395	0	0	0
NCACW	3/14/2023	NGM	117402	0.0490	0.0490	0.0395	0.0395	2,800	0	0
NCACW	3/13/2023	NGM	117402	0.0300	0.0361	0.0300	0.0360	2,246	0	0
NCACW	3/10/2023	NGM	117402	0.0400	0.0400	0.0400	0.0400	0	0	0
NCACW	3/9/2023	NGM	117402	0.0400	0.0401	0.0392	0.0400	14,900	0	0