Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 50. Rows 1 to 12 of 593.
AEAE4/23/2024NGM11.090011.090011.090011.0900257
AEAE4/22/2024NGM11.190011.190011.190011.190026
AEAE4/19/2024NGM11.190011.190011.190011.190036
AEAE4/18/2024NGM11.190011.190011.190011.190032
AEAE4/17/2024NGM11.190011.190011.190011.190039
AEAE4/16/2024NGM11.190011.190011.190011.190037
AEAE4/15/2024NGM11.200011.200011.190011.1900395
AEAE4/12/2024NGM11.200011.500011.190011.46002,395
AEAE4/11/2024NGM11.200011.200011.200011.20008
AEAE4/10/2024NGM11.190011.200011.190011.200031,389
AEAE4/9/2024NGM11.220011.230011.220011.2300412
AEAE4/8/2024NGM11.200011.271611.180011.27164,776