Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 21. Rows 1 to 12 of 241.
ARCKW12/2/2022NGM0.01300.01300.01300.013030
ARCKW12/1/2022NGM0.01300.01300.01300.013046,093
ARCKW11/30/2022NGM0.01800.01800.01800.0180500
ARCKW11/29/2022NGM0.01800.01800.01800.0180600
ARCKW11/28/2022NGM0.01850.01850.01300.01303,300
ARCKW11/25/2022NGM0.02450.02450.02450.024533
ARCKW11/23/2022NGM0.02460.02460.02450.024523,717
ARCKW11/22/2022NGM0.03380.03380.03380.03380
ARCKW11/21/2022NGM0.03380.03380.03380.0338163
ARCKW11/18/2022NGM0.03260.03500.03260.035030,782
ARCKW11/17/2022NGM0.03260.03260.03260.03264,346
ARCKW11/16/2022NGM0.03250.03250.03250.03250