Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 46. Rows 1 to 12 of 548.
GTAC3/1/2024NCM11.190011.190011.190011.190012
GTAC2/29/2024NCM11.190011.190011.190011.190021
GTAC2/28/2024NCM11.190011.190011.190011.190017
GTAC2/27/2024NCM11.190011.190011.190011.19008
GTAC2/26/2024NCM11.190011.190011.190011.190029
GTAC2/23/2024NCM11.190011.190011.190011.1900306
GTAC2/22/2024NCM11.000011.000011.000011.0000474
GTAC2/21/2024NCM11.070011.070011.070011.0700505
GTAC2/20/2024NCM10.890010.890010.890010.890023
GTAC2/16/2024NCM10.920010.920010.890010.89002,608
GTAC2/15/2024NCM10.890010.890010.890010.89002
GTAC2/14/2024NCM10.890010.890010.890010.89000