Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 20. Rows 1 to 12 of 235.
ADAL12/2/2022NGM10.230010.230010.230010.23000
ADAL12/1/2022NGM10.225010.230010.220010.230091,984
ADAL11/30/2022NGM10.225010.225010.222510.22251,368
ADAL11/29/2022NGM10.220010.230010.210010.230080,852
ADAL11/28/2022NGM10.200010.220010.200010.2000507,708
ADAL11/25/2022NGM10.185010.185010.185010.18503
ADAL11/23/2022NGM10.190010.190010.185010.18504,831
ADAL11/22/2022NGM10.180010.180010.180010.1800100
ADAL11/21/2022NGM10.180010.180010.180010.180062
ADAL11/18/2022NGM10.180010.180010.180010.180033,702
ADAL11/17/2022NGM10.180010.190010.179810.180061,627
ADAL11/16/2022NGM10.170010.175010.170010.1750510,377