AAM-B History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 26. Rows 1 to 12 of 308.
AAM-B	3/24/2023	NYSE	117632	21.0682	21.2399	20.4300	20.7999	42,756	0	0
AAM-B	3/23/2023	NYSE	117632	21.3400	21.4750	21.0000	21.0200	18,003	0	0
AAM-B	3/22/2023	NYSE	117632	21.4399	21.4900	20.7823	21.1650	32,452	0	0
AAM-B	3/21/2023	NYSE	117632	21.1550	21.5800	20.7800	21.2500	19,497	0	0
AAM-B	3/20/2023	NYSE	117632	21.1100	21.6200	20.2275	20.5000	23,409	0	0
AAM-B	3/17/2023	NYSE	117632	22.1000	22.1000	20.9250	21.0800	29,273	0	0
AAM-B	3/16/2023	NYSE	117632	21.2600	22.2790	21.2600	22.0200	25,292	0	0
AAM-B	3/15/2023	NYSE	117632	22.9700	24.0111	21.0100	21.5100	23,644	0	0
AAM-B	3/14/2023	NYSE	117632	21.2500	24.0000	21.2500	22.8300	84,105	0	0
AAM-B	3/13/2023	NYSE	117632	21.7300	22.3300	20.4100	20.8000	36,528	0	0
AAM-B	3/10/2023	NYSE	117632	23.3900	23.5000	21.4200	21.9999	30,718	0	0
AAM-B	3/9/2023	NYSE	117632	23.9400	23.9400	22.2000	22.4432	16,330	0	0