Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 427. Rows 1 to 12 of 5116.
AMG9/30/2020NYSE68.440069.560067.530068.3800418,409
AMG9/29/2020NYSE68.080068.240066.950068.0100275,347
AMG9/28/2020NYSE65.760068.564365.715068.0500352,507
AMG9/25/2020NYSE63.140065.170062.950064.7300261,928
AMG9/24/2020NYSE62.970064.520062.190063.6800452,289
AMG9/23/2020NYSE64.760066.040063.330063.3800352,530
AMG9/22/2020NYSE64.980066.105063.814864.7400508,094
AMG9/21/2020NYSE65.880067.110064.160065.1500461,408
AMG9/18/2020NYSE68.470068.910067.580067.7400710,686
AMG9/17/2020NYSE66.960068.740066.240068.6900572,760
AMG9/16/2020NYSE65.520068.775065.190067.7900605,205
AMG9/15/2020NYSE66.080066.530065.230065.2900421,586