|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 67. Rows 1 to 12 of 798. | | LUCK | 3/21/2025 | NYSE | 117735 | 9.9700 | 10.1600 | 9.8201 | 9.9600 | 267,120 | 12 | 372 | | LUCK | 3/20/2025 | NYSE | 117735 | 9.8700 | 10.1300 | 9.7800 | 10.0600 | 314,379 | 12 | 372 | | LUCK | 3/19/2025 | NYSE | 117735 | 9.5900 | 10.0300 | 9.5900 | 10.0300 | 315,819 | 12 | 372 | | LUCK | 3/18/2025 | NYSE | 117735 | 9.7100 | 9.7100 | 9.3550 | 9.5900 | 242,979 | 12 | 372 | | LUCK | 3/17/2025 | NYSE | 117735 | 9.6100 | 9.9100 | 9.5300 | 9.7600 | 278,020 | 12 | 372 | | LUCK | 3/14/2025 | NYSE | 117735 | 10.0300 | 10.3150 | 9.4900 | 9.6700 | 688,047 | 12 | 372 | | LUCK | 3/13/2025 | NYSE | 117735 | 10.3400 | 10.3400 | 9.5000 | 9.9500 | 485,382 | 12 | 372 | | LUCK | 3/12/2025 | NYSE | 117735 | 9.4800 | 10.1300 | 9.4800 | 10.1200 | 574,749 | 12 | 372 | | LUCK | 3/11/2025 | NYSE | 117735 | 9.1300 | 9.5900 | 8.9600 | 9.5900 | 451,917 | 12 | 372 | | LUCK | 3/10/2025 | NYSE | 117735 | 9.3600 | 9.5600 | 8.8700 | 9.1100 | 564,499 | 12 | 372 | | LUCK | 3/7/2025 | NYSE | 117735 | 9.3900 | 9.6100 | 8.9000 | 9.5600 | 683,817 | 12 | 372 | | LUCK | 3/6/2025 | NYSE | 117735 | 9.7500 | 9.9400 | 9.3000 | 9.5500 | 598,341 | 12 | 372 |
|