Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 48. Rows 1 to 12 of 570.
BOWL4/23/2024NYSE11.590011.769911.300011.3100986,243
BOWL4/22/2024NYSE11.940012.020011.650011.6900666,370
BOWL4/19/2024NYSE11.930012.170011.800011.9000654,227
BOWL4/18/2024NYSE12.160012.240011.960011.9900403,788
BOWL4/17/2024NYSE11.980012.240011.880012.1300347,332
BOWL4/16/2024NYSE11.810012.090011.760011.9600436,796
BOWL4/15/2024NYSE12.380012.510011.730011.8900726,000
BOWL4/12/2024NYSE12.700012.820012.340012.3400444,934
BOWL4/11/2024NYSE12.670012.920012.660012.8500383,900
BOWL4/10/2024NYSE12.620012.705012.260012.6900869,866
BOWL4/9/2024NYSE13.550013.580012.970012.9700738,977
BOWL4/8/2024NYSE13.510013.650013.280013.4600535,201