Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 19. Rows 1 to 12 of 219.
WTMAR12/2/2022NGM0.27000.27000.27000.270025
WTMAR12/1/2022NGM0.27000.27000.27000.2700100
WTMAR11/30/2022NGM0.22570.23000.22570.2300601
WTMAR11/29/2022NGM0.24700.24700.24700.24700
WTMAR11/28/2022NGM0.24710.26700.24700.2470635
WTMAR11/25/2022NGM0.24170.25870.24170.2471300
WTMAR11/23/2022NGM0.15830.17000.15830.1700314
WTMAR11/22/2022NGM0.18170.20000.14000.1500201,800
WTMAR11/21/2022NGM0.19170.20000.19170.20002,151
WTMAR11/18/2022NGM0.18170.18170.18170.18170
WTMAR11/17/2022NGM0.18170.18170.18170.1817180
WTMAR11/16/2022NGM0.17160.20000.15810.20001,100