OLITW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 25. Rows 1 to 12 of 293.
OLITW	3/24/2023	NGM	117800	0.0317	0.0677	0.0317	0.0503	4,006	0	0
OLITW	3/23/2023	NGM	117800	0.0799	0.0799	0.0316	0.0316	4,051	0	0
OLITW	3/22/2023	NGM	117800	0.0305	0.0305	0.0301	0.0301	302	0	0
OLITW	3/21/2023	NGM	117800	0.0310	0.0310	0.0301	0.0301	234	0	0
OLITW	3/20/2023	NGM	117800	0.0355	0.0991	0.0289	0.0307	225,920	0	0
OLITW	3/17/2023	NGM	117800	0.0953	0.0980	0.0354	0.0355	14,173	0	0
OLITW	3/16/2023	NGM	117800	0.0307	0.0380	0.0307	0.0310	9,144	0	0
OLITW	3/15/2023	NGM	117800	0.0912	0.0912	0.0647	0.0717	3,808	0	0
OLITW	3/14/2023	NGM	117800	0.1000	0.1000	0.0308	0.0400	4,069	0	0
OLITW	3/13/2023	NGM	117800	0.0901	0.0901	0.0301	0.0700	36,430	0	0
OLITW	3/10/2023	NGM	117800	0.0901	0.0901	0.0901	0.0901	0	0	0
OLITW	3/9/2023	NGM	117800	0.0901	0.0901	0.0901	0.0901	0	0	0