Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 47. Rows 1 to 12 of 561.
APXI4/23/2024NGM11.465011.465011.465011.46501,020
APXI4/22/2024NGM11.450011.450011.450011.45000
APXI4/19/2024NGM11.450011.450011.450011.45001,351
APXI4/18/2024NGM11.450011.450011.450011.45000
APXI4/17/2024NGM11.440011.450011.440011.4500204
APXI4/16/2024NGM11.440011.440011.440011.44000
APXI4/15/2024NGM11.440011.440011.440011.44000
APXI4/12/2024NGM11.440011.440111.440011.440058,496
APXI4/11/2024NGM11.440011.440011.440011.4400691
APXI4/10/2024NGM11.440011.440011.440011.440068
APXI4/9/2024NGM11.450011.450011.440011.4400623
APXI4/8/2024NGM11.410011.450011.410011.440012,220