BRKHW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 68. Rows 1 to 12 of 809.
BRKHW	4/23/2025	NGM	117863	0.2650	0.2650	0.2650	0.2650	0	0	0
BRKHW	4/22/2025	NGM	117863	0.2650	0.2650	0.2650	0.2650	0	0	0
BRKHW	4/21/2025	NGM	117863	0.2650	0.2650	0.2650	0.2650	0	0	0
BRKHW	4/17/2025	NGM	117863	0.2650	0.2650	0.2650	0.2650	0	0	0
BRKHW	4/16/2025	NGM	117863	0.2650	0.2650	0.2650	0.2650	0	0	0
BRKHW	4/15/2025	NGM	117863	0.2650	0.2650	0.2650	0.2650	0	0	0
BRKHW	4/14/2025	NGM	117863	0.2650	0.2650	0.2650	0.2650	0	0	0
BRKHW	4/11/2025	NGM	117863	0.2650	0.2650	0.2650	0.2650	0	0	0
BRKHW	4/10/2025	NGM	117863	0.2650	0.2650	0.2650	0.2650	0	0	0
BRKHW	4/9/2025	NGM	117863	0.2650	0.2650	0.2650	0.2650	0	0	0
BRKHW	4/8/2025	NGM	117863	0.2650	0.2650	0.2650	0.2650	0	0	0
BRKHW	4/7/2025	NGM	117863	0.2650	0.2650	0.2650	0.2650	0	0	0