Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 50. Rows 1 to 12 of 595.0.016s
BRKHW6/13/2024NGM0.27000.27000.27000.27005,370
BRKHW6/12/2024NGM0.28000.28000.26120.269926,857
BRKHW6/11/2024NGM0.26010.29480.26010.280027,749
BRKHW6/10/2024NGM0.27490.29990.25990.2599166,828
BRKHW6/7/2024NGM0.26250.26250.26000.260046,461
BRKHW6/6/2024NGM0.28000.28000.27130.280024,040
BRKHW6/5/2024NGM0.27990.28990.26100.261033,112
BRKHW6/4/2024NGM0.28000.28860.27050.288612,800
BRKHW6/3/2024NGM0.27000.30000.26100.284669,323
BRKHW5/31/2024NGM0.27960.29510.27960.2800153,535
BRKHW5/30/2024NGM0.28390.28390.26990.270027,071
BRKHW5/29/2024NGM0.28400.28400.26990.269955,507