Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 18. Rows 1 to 12 of 211.0.016s
CEG12/2/2022NGSM92.990093.490091.040092.04001,848,702
CEG12/1/2022NGSM97.000097.780093.880094.47001,747,890
CEG11/30/2022NGSM94.140096.940093.760096.12003,361,415
CEG11/29/2022NGSM94.690095.110093.320094.43001,323,173
CEG11/28/2022NGSM96.070096.590094.380094.81001,590,012
CEG11/25/2022NGSM96.600097.450096.000097.1600631,685
CEG11/23/2022NGSM96.030097.890094.415096.62001,135,806
CEG11/22/2022NGSM94.560096.360094.090096.27001,567,621
CEG11/21/2022NGSM94.070094.220092.760093.39001,744,758
CEG11/18/2022NGSM90.120093.440090.026393.30002,289,017
CEG11/17/2022NGSM90.430091.460088.870090.05001,792,505
CEG11/16/2022NGSM94.310094.520091.280091.68001,328,173