ACLX History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 35. Rows 1 to 12 of 411.0.016s
ACLX	9/25/2023	NGSM	117893	33.9000	35.4000	33.0600	34.5500	392,339	1	31
ACLX	9/22/2023	NGSM	117893	35.0200	35.7000	33.6300	33.9600	346,934	1	31
ACLX	9/21/2023	NGSM	117893	34.2900	35.4100	33.7500	35.0000	356,139	1	31
ACLX	9/20/2023	NGSM	117893	36.1800	36.4900	34.2900	34.5100	426,581	1	31
ACLX	9/19/2023	NGSM	117893	33.9500	36.5500	33.8700	36.1900	906,886	1	31
ACLX	9/18/2023	NGSM	117893	33.0000	34.2000	32.2900	33.8900	488,405	1	31
ACLX	9/15/2023	NGSM	117893	33.3200	34.2500	32.5450	33.0600	535,400	1	31
ACLX	9/14/2023	NGSM	117893	33.6000	34.0150	33.2800	33.3200	223,162	1	31
ACLX	9/13/2023	NGSM	117893	34.3700	34.6800	33.0650	33.4400	576,829	1	31
ACLX	9/12/2023	NGSM	117893	35.4100	35.9500	34.4200	34.5000	490,306	1	31
ACLX	9/11/2023	NGSM	117893	35.2800	36.6591	34.9000	35.6900	250,039	1	31
ACLX	9/8/2023	NGSM	117893	35.8100	35.9150	34.6250	35.1100	269,059	1	31