Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 47. Rows 1 to 12 of 555.
APCA4/23/2024NYSE11.350011.360011.345011.3550112,447
APCA4/22/2024NYSE11.360011.360011.340011.35005,094
APCA4/19/2024NYSE11.340011.340011.340011.34004,452
APCA4/18/2024NYSE11.360011.360011.310011.35006,964
APCA4/17/2024NYSE11.319011.350011.319011.35001,820
APCA4/16/2024NYSE11.350011.350011.330011.3300118,760
APCA4/15/2024NYSE11.387011.387011.387011.3870996
APCA4/12/2024NYSE11.325011.330011.325011.330021,018
APCA4/11/2024NYSE11.320011.320011.320011.32001
APCA4/10/2024NYSE11.350011.350011.320011.320018,163
APCA4/9/2024NYSE11.305011.320011.300011.320058,354
APCA4/8/2024NYSE11.300011.300011.300011.30001,942