Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 42. Rows 1 to 12 of 503.
IXHL3/1/2024NGM5.11005.62004.95015.4800147,457
IXHL2/29/2024NGM5.34005.48004.82005.4300573,123
IXHL2/28/2024NGM7.11008.46975.51006.270014,182,228
IXHL2/27/2024NGM4.77004.99004.20004.220035,243
IXHL2/26/2024NGM5.10005.45244.56004.870032,468
IXHL2/23/2024NGM6.07006.07004.56004.770034,224
IXHL2/22/2024NGM6.02006.71005.57006.3900128,347
IXHL2/21/2024NGM4.59007.47004.52006.30001,013,499
IXHL2/20/2024NGM4.70004.70004.19894.380013,922
IXHL2/16/2024NGM4.11004.74004.09514.6500102,538
IXHL2/15/2024NGM4.00004.40003.97004.400041,748
IXHL2/14/2024NGM3.39003.93003.39003.870046,530