Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 45. Rows 1 to 12 of 534.
ACAB4/23/2024NGM10.770010.770010.770010.770010
ACAB4/22/2024NGM10.770010.770010.770010.77002
ACAB4/19/2024NGM10.770010.770010.770010.770086
ACAB4/18/2024NGM10.770010.770010.770010.77001
ACAB4/17/2024NGM10.770010.770010.770010.770015,003
ACAB4/16/2024NGM10.770010.770010.770010.77005,000
ACAB4/15/2024NGM10.770010.770010.770010.77005,204
ACAB4/12/2024NGM10.804010.804010.804010.8040363
ACAB4/11/2024NGM10.740010.740010.740010.7400203
ACAB4/10/2024NGM10.730010.730010.730010.73000
ACAB4/9/2024NGM10.730010.730010.730010.73000
ACAB4/8/2024NGM10.730010.730010.730010.73004