Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 15. Rows 1 to 12 of 169.
RACYW12/2/2022NGM0.03500.03500.03500.03500
RACYW12/1/2022NGM0.03500.03500.03500.03500
RACYW11/30/2022NGM0.03000.03500.02010.0350132,100
RACYW11/29/2022NGM0.03500.05270.03380.047525,971
RACYW11/28/2022NGM0.03750.03750.02430.0375400
RACYW11/25/2022NGM0.03750.03750.03750.037510
RACYW11/23/2022NGM0.03960.04000.03750.037550,268
RACYW11/22/2022NGM0.04000.04010.03960.039651,690
RACYW11/21/2022NGM0.01140.01140.01140.01140
RACYW11/18/2022NGM0.01140.01140.01140.0114600
RACYW11/17/2022NGM0.02110.02110.02110.02110
RACYW11/16/2022NGM0.02110.02110.02110.02110