RFACW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 62. Rows 1 to 12 of 735.
RFACW	3/25/2025	NGM	118272	0.0506	0.0506	0.0506	0.0506	0	0	0
RFACW	3/24/2025	NGM	118272	0.0506	0.0506	0.0506	0.0506	0	0	0
RFACW	3/21/2025	NGM	118272	0.0506	0.0506	0.0506	0.0506	0	0	0
RFACW	3/20/2025	NGM	118272	0.0506	0.0506	0.0506	0.0506	0	0	0
RFACW	3/19/2025	NGM	118272	0.0506	0.0506	0.0506	0.0506	0	0	0
RFACW	3/18/2025	NGM	118272	0.0506	0.0506	0.0506	0.0506	0	0	0
RFACW	3/17/2025	NGM	118272	0.0506	0.0506	0.0506	0.0506	0	0	0
RFACW	3/14/2025	NGM	118272	0.0506	0.0506	0.0506	0.0506	0	0	0
RFACW	3/13/2025	NGM	118272	0.0506	0.0506	0.0506	0.0506	0	0	0
RFACW	3/12/2025	NGM	118272	0.0506	0.0506	0.0506	0.0506	0	0	0
RFACW	3/11/2025	NGM	118272	0.0506	0.0506	0.0506	0.0506	0	0	0
RFACW	3/10/2025	NGM	118272	0.0506	0.0506	0.0506	0.0506	0	0	0