|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 50. Rows 1 to 12 of 591. | | BLCO | 9/12/2024 | NYSE | 118348 | 15.8800 | 15.9100 | 15.6300 | 15.6500 | 195,419 | 1 | 80 | | BLCO | 9/11/2024 | NYSE | 118348 | 15.8600 | 15.8900 | 15.6100 | 15.8200 | 118,264 | 1 | 80 | | BLCO | 9/10/2024 | NYSE | 118348 | 15.7500 | 15.9400 | 15.6000 | 15.9300 | 171,381 | 1 | 80 | | BLCO | 9/9/2024 | NYSE | 118348 | 15.8300 | 16.0700 | 15.7300 | 15.7500 | 151,380 | 1 | 80 | | BLCO | 9/6/2024 | NYSE | 118348 | 15.8900 | 15.9800 | 15.6700 | 15.9100 | 473,703 | 1 | 80 | | BLCO | 9/5/2024 | NYSE | 118348 | 16.4000 | 16.4000 | 15.8800 | 15.8900 | 183,668 | 1 | 80 | | BLCO | 9/4/2024 | NYSE | 118348 | 16.2500 | 16.7000 | 16.1700 | 16.3100 | 183,153 | 1 | 80 | | BLCO | 9/3/2024 | NYSE | 118348 | 16.3300 | 16.7487 | 16.1500 | 16.2500 | 503,630 | 1 | 80 | | BLCO | 8/30/2024 | NYSE | 118348 | 16.1100 | 16.4800 | 15.8300 | 16.4300 | 245,566 | 1 | 80 | | BLCO | 8/29/2024 | NYSE | 118348 | 16.2900 | 16.2900 | 15.9900 | 16.0000 | 166,374 | 1 | 80 | | BLCO | 8/28/2024 | NYSE | 118348 | 16.1500 | 16.2300 | 15.9450 | 16.1100 | 170,951 | 1 | 80 | | BLCO | 8/27/2024 | NYSE | 118348 | 15.9300 | 16.3000 | 15.9000 | 16.2400 | 124,794 | 1 | 80 |
|