|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 61. Rows 1 to 12 of 721. | | BLCO | 3/21/2025 | NYSE | 118348 | 15.7300 | 15.7300 | 15.4700 | 15.5600 | 162,186 | 1 | 80 | | BLCO | 3/20/2025 | NYSE | 118348 | 15.4900 | 15.7700 | 15.4150 | 15.7500 | 359,156 | 1 | 80 | | BLCO | 3/19/2025 | NYSE | 118348 | 15.4200 | 15.5390 | 15.2900 | 15.4900 | 215,933 | 1 | 80 | | BLCO | 3/18/2025 | NYSE | 118348 | 15.3200 | 15.4800 | 15.2300 | 15.4800 | 236,683 | 1 | 80 | | BLCO | 3/17/2025 | NYSE | 118348 | 15.3500 | 15.5200 | 15.2600 | 15.4000 | 218,658 | 1 | 80 | | BLCO | 3/14/2025 | NYSE | 118348 | 15.2500 | 15.4200 | 15.1300 | 15.3500 | 278,286 | 1 | 80 | | BLCO | 3/13/2025 | NYSE | 118348 | 15.2700 | 15.3200 | 15.0700 | 15.1900 | 304,564 | 1 | 80 | | BLCO | 3/12/2025 | NYSE | 118348 | 15.5200 | 15.5750 | 15.1050 | 15.2400 | 474,620 | 1 | 80 | | BLCO | 3/11/2025 | NYSE | 118348 | 15.8400 | 15.8600 | 15.3300 | 15.5300 | 724,943 | 1 | 80 | | BLCO | 3/10/2025 | NYSE | 118348 | 16.0000 | 16.1350 | 15.9000 | 15.9000 | 612,869 | 1 | 80 | | BLCO | 3/7/2025 | NYSE | 118348 | 16.0000 | 16.1500 | 15.8900 | 16.1000 | 616,040 | 1 | 80 | | BLCO | 3/6/2025 | NYSE | 118348 | 15.5900 | 16.0250 | 15.5410 | 15.9900 | 481,341 | 1 | 80 |
|