Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4414.0.016s
HEP1/14/2022NYSE18.090018.620017.930018.3000345,101
HEP1/13/2022NYSE18.760018.980017.930017.9800642,597
HEP1/12/2022NYSE18.960019.140018.600018.8200194,242
HEP1/11/2022NYSE18.500018.920018.415018.9000144,556
HEP1/10/2022NYSE18.500018.589918.020018.3500172,382
HEP1/7/2022NYSE18.150018.589218.150018.4900101,026
HEP1/6/2022NYSE17.850018.300017.772818.1500114,474
HEP1/5/2022NYSE17.890018.310017.590017.6400220,528
HEP1/4/2022NYSE17.600017.990017.470017.9300157,985
HEP1/3/2022NYSE16.500017.480016.500017.4700195,121
HEP12/31/2021NYSE16.230016.520016.150116.4900195,197
HEP12/30/2021NYSE16.260016.280016.145016.2300347,780