Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 40. Rows 1 to 12 of 477.
ASCB4/23/2024NGM11.080011.080011.080011.08006
ASCB4/22/2024NGM11.080011.080011.080011.08002,578
ASCB4/19/2024NGM11.080011.080011.080011.08000
ASCB4/18/2024NGM11.060011.080011.060011.080042,171
ASCB4/17/2024NGM11.080011.080011.080011.0800291
ASCB4/16/2024NGM11.070011.070011.070011.07003
ASCB4/15/2024NGM11.070011.070011.070011.0700212
ASCB4/12/2024NGM11.070011.070011.070011.070011
ASCB4/11/2024NGM11.090011.090011.060011.07001,096
ASCB4/10/2024NGM11.960011.960011.960011.960012
ASCB4/9/2024NGM11.960011.960011.960011.960062
ASCB4/8/2024NGM11.960011.960011.960011.960088