Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 43. Rows 1 to 12 of 507.0.016s
GBTG6/13/2024NYSE6.57006.64006.38006.4100288,993
GBTG6/12/2024NYSE6.60006.65006.55506.5900456,043
GBTG6/11/2024NYSE6.61006.68606.46006.5100511,744
GBTG6/10/2024NYSE6.52006.70006.52006.6600609,059
GBTG6/7/2024NYSE6.53006.65006.50006.5600527,015
GBTG6/6/2024NYSE6.35006.65006.29006.60002,540,778
GBTG6/5/2024NYSE6.15006.39006.11006.3900728,449
GBTG6/4/2024NYSE6.23006.25006.08006.1500583,848
GBTG6/3/2024NYSE6.10006.21006.02006.1800772,682
GBTG5/31/2024NYSE6.02006.11005.97006.0700415,265
GBTG5/30/2024NYSE6.00006.06505.93006.0000473,951
GBTG5/29/2024NYSE5.84005.97005.75995.9500401,578