Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 56. Rows 1 to 12 of 670.
ALVO2/18/2025NGM12.890012.890012.500012.5800197,231
ALVO2/14/2025NGM12.900013.080012.820012.9900119,485
ALVO2/13/2025NGM12.650012.825012.590012.780092,438
ALVO2/12/2025NGM12.630012.960012.590012.650096,148
ALVO2/11/2025NGM12.630012.840012.520012.680081,946
ALVO2/10/2025NGM12.900012.900012.550012.7500120,494
ALVO2/7/2025NGM12.810012.990012.810012.910093,998
ALVO2/6/2025NGM12.540012.960012.520012.8500161,408
ALVO2/5/2025NGM12.440012.710012.440012.5400463,411
ALVO2/4/2025NGM12.045012.750012.045012.440095,960
ALVO2/3/2025NGM12.500012.500012.260012.3800427,615
ALVO1/31/2025NGM12.800012.960012.700012.7200825,257