Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 42. Rows 1 to 12 of 501.
ALVO6/13/2024NGM14.250014.289914.100014.280084,574
ALVO6/12/2024NGM14.650014.650014.160014.2300173,731
ALVO6/11/2024NGM14.460014.460014.370014.390086,241
ALVO6/10/2024NGM13.980014.525013.630014.4600218,232
ALVO6/7/2024NGM14.070014.140013.965014.0400144,393
ALVO6/6/2024NGM13.990014.000013.943813.990079,725
ALVO6/5/2024NGM13.880013.950013.810013.950039,709
ALVO6/4/2024NGM13.860013.990013.700013.9100119,555
ALVO6/3/2024NGM13.880014.150013.860013.9600172,944
ALVO5/31/2024NGM13.840013.970013.620013.8800187,434
ALVO5/30/2024NGM13.550013.870013.550013.7700121,088
ALVO5/29/2024NGM13.850013.850013.470013.600079,409