|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 56. Rows 1 to 12 of 670. | ALVO | 2/18/2025 | NGM | 118473 | 12.8900 | 12.8900 | 12.5000 | 12.5800 | 197,231 | 1 | 330 | ALVO | 2/14/2025 | NGM | 118473 | 12.9000 | 13.0800 | 12.8200 | 12.9900 | 119,485 | 1 | 330 | ALVO | 2/13/2025 | NGM | 118473 | 12.6500 | 12.8250 | 12.5900 | 12.7800 | 92,438 | 1 | 330 | ALVO | 2/12/2025 | NGM | 118473 | 12.6300 | 12.9600 | 12.5900 | 12.6500 | 96,148 | 1 | 330 | ALVO | 2/11/2025 | NGM | 118473 | 12.6300 | 12.8400 | 12.5200 | 12.6800 | 81,946 | 1 | 330 | ALVO | 2/10/2025 | NGM | 118473 | 12.9000 | 12.9000 | 12.5500 | 12.7500 | 120,494 | 1 | 330 | ALVO | 2/7/2025 | NGM | 118473 | 12.8100 | 12.9900 | 12.8100 | 12.9100 | 93,998 | 1 | 330 | ALVO | 2/6/2025 | NGM | 118473 | 12.5400 | 12.9600 | 12.5200 | 12.8500 | 161,408 | 1 | 330 | ALVO | 2/5/2025 | NGM | 118473 | 12.4400 | 12.7100 | 12.4400 | 12.5400 | 463,411 | 1 | 330 | ALVO | 2/4/2025 | NGM | 118473 | 12.0450 | 12.7500 | 12.0450 | 12.4400 | 95,960 | 1 | 330 | ALVO | 2/3/2025 | NGM | 118473 | 12.5000 | 12.5000 | 12.2600 | 12.3800 | 427,615 | 1 | 330 | ALVO | 1/31/2025 | NGM | 118473 | 12.8000 | 12.9600 | 12.7000 | 12.7200 | 825,257 | 1 | 330 |
|