AIMAW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 58. Rows 1 to 12 of 694.
AIMAW	3/25/2025	NGM	118477	0.0398	0.0498	0.0398	0.0446	546	0	0
AIMAW	3/24/2025	NGM	118477	0.0395	0.0469	0.0361	0.0468	101,139	0	0
AIMAW	3/21/2025	NGM	118477	0.0397	0.0397	0.0397	0.0397	20	0	0
AIMAW	3/20/2025	NGM	118477	0.0397	0.0397	0.0397	0.0397	135	0	0
AIMAW	3/19/2025	NGM	118477	0.0310	0.0400	0.0300	0.0397	4,848	0	0
AIMAW	3/18/2025	NGM	118477	0.0300	0.0300	0.0300	0.0300	10	0	0
AIMAW	3/17/2025	NGM	118477	0.0300	0.0300	0.0261	0.0300	3,600	0	0
AIMAW	3/14/2025	NGM	118477	0.0319	0.0319	0.0276	0.0300	4,900	0	0
AIMAW	3/13/2025	NGM	118477	0.0301	0.0398	0.0301	0.0397	3,851	0	0
AIMAW	3/12/2025	NGM	118477	0.0398	0.0498	0.0398	0.0498	300	0	0
AIMAW	3/11/2025	NGM	118477	0.0400	0.0400	0.0400	0.0400	0	0	0
AIMAW	3/10/2025	NGM	118477	0.0400	0.0400	0.0400	0.0400	0	0	0