Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 9. Rows 1 to 12 of 100.
PFEL12/2/2022NGM31.320031.320030.810130.8233451
PFEL12/1/2022NGM31.000031.124131.000031.1241501
PFEL11/30/2022NGM30.950030.950030.950030.9500161
PFEL11/29/2022NGM29.103729.103729.103729.1037170
PFEL11/28/2022NGM28.880029.320828.880029.3208465
PFEL11/25/2022NGM28.834428.834428.834428.83441
PFEL11/23/2022NGM28.510028.510028.390028.47311,989
PFEL11/22/2022NGM28.770028.856528.770028.8565426
PFEL11/21/2022NGM27.650027.770027.650027.7627650
PFEL11/18/2022NGM28.300028.300027.670027.76002,459
PFEL11/17/2022NGM28.005728.005728.005728.00574
PFEL11/16/2022NGM28.220028.670027.683727.68371,535