NKEL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 15. Rows 1 to 12 of 176.
NKEL	3/24/2023	NGM	118561	31.2100	31.2400	31.2100	31.2400	780	0	0
NKEL	3/23/2023	NGM	118561	31.5137	31.5137	31.5137	31.5137	350	0	0
NKEL	3/22/2023	NGM	118561	33.7300	33.7300	30.6300	30.6300	6,182	0	0
NKEL	3/21/2023	NGM	118561	33.4099	35.3100	33.0550	35.3100	1,335	0	0
NKEL	3/20/2023	NGM	118561	31.8250	31.8250	31.8250	31.8250	308	0	0
NKEL	3/17/2023	NGM	118561	31.2300	31.3850	31.0740	31.3850	405	0	0
NKEL	3/16/2023	NGM	118561	31.5928	31.5928	31.5928	31.5928	852	0	0
NKEL	3/15/2023	NGM	118561	30.0164	30.0164	30.0164	30.0164	76	0	0
NKEL	3/14/2023	NGM	118561	30.2400	30.5129	30.2400	30.5129	250	0	0
NKEL	3/13/2023	NGM	118561	29.7100	29.7100	29.6300	29.6300	108	0	0
NKEL	3/10/2023	NGM	118561	30.2550	30.2550	30.2550	30.2550	6	0	0
NKEL	3/9/2023	NGM	118561	30.4600	30.4700	30.2550	30.2550	367	0	0