Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 15. Rows 1 to 12 of 176.
NKEL3/24/2023NGM31.210031.240031.210031.2400780
NKEL3/23/2023NGM31.513731.513731.513731.5137350
NKEL3/22/2023NGM33.730033.730030.630030.63006,182
NKEL3/21/2023NGM33.409935.310033.055035.31001,335
NKEL3/20/2023NGM31.825031.825031.825031.8250308
NKEL3/17/2023NGM31.230031.385031.074031.3850405
NKEL3/16/2023NGM31.592831.592831.592831.5928852
NKEL3/15/2023NGM30.016430.016430.016430.016476
NKEL3/14/2023NGM30.240030.512930.240030.5129250
NKEL3/13/2023NGM29.710029.710029.630029.6300108
NKEL3/10/2023NGM30.255030.255030.255030.25506
NKEL3/9/2023NGM30.460030.470030.255030.2550367