Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 7. Rows 1 to 12 of 83.0.016s
QBTS+12/2/2022NYSE0.16640.16640.15000.15672,070
QBTS+12/1/2022NYSE0.17000.17000.15500.15503,496
QBTS+11/30/2022NYSE0.16690.16820.16640.16642,225
QBTS+11/29/2022NYSE0.14020.16990.14000.15899,653
QBTS+11/28/2022NYSE0.18000.18000.15990.16008,993
QBTS+11/25/2022NYSE0.18000.18000.16000.16007,436
QBTS+11/23/2022NYSE0.16000.18000.16000.17994,993
QBTS+11/22/2022NYSE0.15030.15380.12820.139812,159
QBTS+11/21/2022NYSE0.17000.17000.15020.151512,856
QBTS+11/18/2022NYSE0.18100.19700.17300.17306,800
QBTS+11/17/2022NYSE0.18990.19000.18990.18993,050
QBTS+11/16/2022NYSE0.18990.19000.18990.19004,942