|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 14. Rows 1 to 12 of 158.0.016s | | UTEN | 3/24/2023 | NGM | 118648 | 47.4500 | 47.5500 | 47.2200 | 47.2200 | 39,741 | 0 | 0 | | UTEN | 3/23/2023 | NGM | 118648 | 46.7900 | 47.2500 | 46.7900 | 47.1800 | 3,605 | 0 | 0 | | UTEN | 3/22/2023 | NGM | 118648 | 46.2710 | 46.9600 | 46.2710 | 46.9600 | 7,301 | 0 | 0 | | UTEN | 3/21/2023 | NGM | 118648 | 46.4900 | 46.4900 | 46.3010 | 46.3431 | 7,301 | 0 | 0 | | UTEN | 3/20/2023 | NGM | 118648 | 47.1000 | 47.1000 | 46.7000 | 46.7800 | 5,729 | 0 | 0 | | UTEN | 3/17/2023 | NGM | 118648 | 46.8699 | 47.1418 | 46.8699 | 47.0521 | 7,678 | 0 | 0 | | UTEN | 3/16/2023 | NGM | 118648 | 47.1100 | 47.1900 | 46.4317 | 46.4317 | 9,747 | 0 | 0 | | UTEN | 3/15/2023 | NGM | 118648 | 46.8600 | 47.1300 | 46.6100 | 46.7700 | 30,352 | 0 | 0 | | UTEN | 3/14/2023 | NGM | 118648 | 46.0964 | 46.2500 | 46.0000 | 46.0500 | 14,022 | 0 | 0 | | UTEN | 3/13/2023 | NGM | 118648 | 46.7800 | 46.9600 | 46.3500 | 46.5512 | 38,588 | 0 | 0 | | UTEN | 3/10/2023 | NGM | 118648 | 45.6800 | 45.9798 | 45.6800 | 45.9500 | 190,431 | 0 | 0 | | UTEN | 3/9/2023 | NGM | 118648 | 44.9824 | 45.1050 | 44.9099 | 45.1050 | 3,262 | 0 | 0 |
|