Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 36. Rows 1 to 12 of 425.0.016s
UTEN4/17/2024NGM42.532542.689842.474342.680012,469
UTEN4/16/2024NGM42.340042.451042.300042.390030,087
UTEN4/15/2024NGM42.570042.570042.425842.550037,082
UTEN4/12/2024NGM42.920042.990142.880042.88009,601
UTEN4/11/2024NGM42.780042.800042.650042.700013,237
UTEN4/10/2024NGM42.990043.010042.699942.780023,618
UTEN4/9/2024NGM43.330043.405043.320043.381315,147
UTEN4/8/2024NGM43.180043.230043.110043.190055,826
UTEN4/5/2024NGM43.320043.460043.270043.270011,771
UTEN4/4/2024NGM43.510043.600043.420043.600017,173
UTEN4/3/2024NGM43.180043.400043.160043.400020,986
UTEN4/2/2024NGM43.280043.390043.237343.390030,373