AAPU History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 49. Rows 1 to 12 of 584.
AAPU	12/3/2024	NGM	118657	39.5500	40.4600	39.2100	40.4400	756,504	0	0
AAPU	12/2/2024	NGM	118657	38.7100	39.8300	38.6600	39.4300	578,226	0	0
AAPU	11/29/2024	NGM	118657	37.9000	38.8600	37.6319	38.7300	207,687	0	0
AAPU	11/27/2024	NGM	118657	37.8700	38.1800	37.6000	37.9700	360,033	0	0
AAPU	11/26/2024	NGM	118657	37.5400	38.1507	37.5400	37.9700	394,134	0	0
AAPU	11/25/2024	NGM	118657	36.8650	37.4299	36.3310	37.2900	468,663	0	0
AAPU	11/22/2024	NGM	118657	35.8900	36.6400	35.8200	36.3200	259,180	0	0
AAPU	11/21/2024	NGM	118657	36.1100	36.4987	35.1243	35.9900	380,802	0	0
AAPU	11/20/2024	NGM	118657	35.8300	36.4000	35.1800	36.1100	261,559	0	0
AAPU	11/19/2024	NGM	118657	35.4200	36.5200	35.4200	35.9100	286,290	0	0
AAPU	11/18/2024	NGM	118657	34.9600	36.3900	34.9600	35.8300	351,237	0	0
AAPU	11/15/2024	NGM	118657	35.2600	35.4700	34.7100	34.9200	246,078	0	0