Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 33. Rows 1 to 12 of 393.0.016s
AAPU3/1/2024NGM24.380024.560023.940024.4000303,203
AAPU2/29/2024NGM24.760024.990024.399624.6500271,117
AAPU2/28/2024NGM25.020025.067024.530024.7700180,146
AAPU2/27/2024NGM24.710025.299624.500025.0500239,761
AAPU2/26/2024NGM24.960025.020024.650024.7400138,387
AAPU2/23/2024NGM25.500025.500024.970025.030098,029
AAPU2/22/2024NGM25.250025.520025.040025.3900157,696
AAPU2/21/2024NGM24.950025.100024.680025.010063,255
AAPU2/20/2024NGM24.930025.020024.540024.8400116,069
AAPU2/16/2024NGM25.280025.529624.872125.0100203,830
AAPU2/15/2024NGM25.280025.440024.850025.3700201,831
AAPU2/14/2024NGM25.660025.690025.070025.4000138,564