AAPU History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 51. Rows 1 to 12 of 610.0.016s
AAPU	1/13/2025	NGM	118657	32.5800	32.9200	31.5400	32.8300	771,418	0	0
AAPU	1/10/2025	NGM	118657	34.4000	34.4800	32.4500	33.5600	928,036	0	0
AAPU	1/8/2025	NGM	118657	35.0000	35.5700	34.5750	35.2600	477,611	0	0
AAPU	1/7/2025	NGM	118657	35.3700	36.1300	34.9200	35.1500	562,685	0	0
AAPU	1/6/2025	NGM	118657	35.8000	36.6800	35.7044	35.9700	738,290	0	0
AAPU	1/3/2025	NGM	118657	35.5100	35.7500	35.1000	35.5300	553,590	0	0
AAPU	1/2/2025	NGM	118657	37.1900	37.2600	35.0900	35.6700	585,680	0	0
AAPU	12/31/2024	NGM	118657	38.3100	38.5199	37.3900	37.6400	296,590	0	0
AAPU	12/30/2024	NGM	118657	38.2700	38.6100	37.8100	38.1800	373,686	0	0
AAPU	12/27/2024	NGM	118657	40.0400	40.1900	38.5600	39.3000	366,108	0	0
AAPU	12/26/2024	NGM	118657	40.1900	40.7200	39.9700	40.4300	301,405	0	0
AAPU	12/24/2024	NGM	118657	39.3600	40.1350	39.3294	40.1100	274,697	0	0