Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 7. Rows 1 to 12 of 82.0.016s
AAPD12/2/2022NGM27.130027.169926.750126.7700131,999
AAPD12/1/2022NGM26.670026.959026.560026.680097,438
AAPD11/30/2022NGM28.090028.208326.720026.7200435,329
AAPD11/29/2022NGM27.510028.240027.470028.1000269,800
AAPD11/28/2022NGM27.310027.660027.090027.5200464,771
AAPD11/25/2022NGM26.750026.960026.680026.807174,578
AAPD11/23/2022NGM26.570026.570026.150026.282858,280
AAPD11/22/2022NGM26.780026.980026.390026.404261,841
AAPD11/21/2022NGM26.470026.868926.460026.806089,959
AAPD11/18/2022NGM26.000026.421726.000026.2800144,009
AAPD11/17/2022NGM27.120027.120026.197626.3559156,472
AAPD11/16/2022NGM26.540026.925026.490026.6429165,900