|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 49. Rows 1 to 12 of 584. | | AAPB | 12/3/2024 | NGM | 118659 | 31.2800 | 32.0000 | 31.0524 | 31.9600 | 61,525 | 0 | 0 | | AAPB | 12/2/2024 | NGM | 118659 | 30.5800 | 31.4800 | 30.5800 | 31.2100 | 55,687 | 0 | 0 | | AAPB | 11/29/2024 | NGM | 118659 | 30.0100 | 30.6600 | 29.9000 | 30.6000 | 60,877 | 0 | 0 | | AAPB | 11/27/2024 | NGM | 118659 | 30.0181 | 30.1400 | 29.7401 | 30.0500 | 57,792 | 0 | 0 | | AAPB | 11/26/2024 | NGM | 118659 | 29.7200 | 30.1599 | 29.6700 | 30.0800 | 62,956 | 0 | 0 | | AAPB | 11/25/2024 | NGM | 118659 | 29.1500 | 29.5900 | 28.7700 | 29.4900 | 134,384 | 0 | 0 | | AAPB | 11/22/2024 | NGM | 118659 | 28.3700 | 28.9500 | 28.3700 | 28.7200 | 40,866 | 0 | 0 | | AAPB | 11/21/2024 | NGM | 118659 | 28.1000 | 28.8400 | 27.8105 | 28.4700 | 30,148 | 0 | 0 | | AAPB | 11/20/2024 | NGM | 118659 | 28.5800 | 28.7000 | 27.9300 | 28.5500 | 20,538 | 0 | 0 | | AAPB | 11/19/2024 | NGM | 118659 | 27.9800 | 28.8200 | 27.9800 | 28.3900 | 26,737 | 0 | 0 | | AAPB | 11/18/2024 | NGM | 118659 | 27.9400 | 28.7653 | 27.9400 | 28.3300 | 40,681 | 0 | 0 | | AAPB | 11/15/2024 | NGM | 118659 | 27.8800 | 28.0700 | 27.4400 | 27.6100 | 75,861 | 0 | 0 |
|