|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 55. Rows 1 to 12 of 657. | | AAPB | 3/21/2025 | NGM | 118659 | 23.2400 | 24.9100 | 23.2400 | 24.7600 | 128,644 | 0 | 0 | | AAPB | 3/20/2025 | NGM | 118659 | 23.9600 | 24.6351 | 23.4800 | 23.8700 | 119,919 | 0 | 0 | | AAPB | 3/19/2025 | NGM | 118659 | 23.9700 | 24.9200 | 23.8400 | 24.1500 | 125,106 | 0 | 0 | | AAPB | 3/18/2025 | NGM | 118659 | 23.8800 | 24.1239 | 23.3500 | 23.6300 | 95,312 | 0 | 0 | | AAPB | 3/17/2025 | NGM | 118659 | 23.5800 | 24.1286 | 23.0000 | 23.8800 | 96,703 | 0 | 0 | | AAPB | 3/14/2025 | NGM | 118659 | 23.3200 | 23.8500 | 23.0302 | 23.7400 | 147,940 | 0 | 0 | | AAPB | 3/13/2025 | NGM | 118659 | 24.4000 | 24.5250 | 22.7100 | 22.9800 | 170,405 | 0 | 0 | | AAPB | 3/12/2025 | NGM | 118659 | 25.4300 | 25.7000 | 24.1600 | 24.6000 | 263,087 | 0 | 0 | | AAPB | 3/11/2025 | NGM | 118659 | 26.2100 | 26.6400 | 24.7400 | 25.5300 | 162,690 | 0 | 0 | | AAPB | 3/10/2025 | NGM | 118659 | 29.1600 | 29.1600 | 26.3700 | 27.1100 | 153,505 | 0 | 0 | | AAPB | 3/7/2025 | NGM | 118659 | 29.0800 | 30.5400 | 29.0300 | 30.0000 | 75,565 | 0 | 0 | | AAPB | 3/6/2025 | NGM | 118659 | 28.8900 | 29.6840 | 28.6900 | 29.1100 | 101,958 | 0 | 0 |
|