Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 7. Rows 1 to 12 of 77.0.016s
RBT+12/2/2022NYSE0.05890.05990.05250.054714,867
RBT+12/1/2022NYSE0.06000.06480.03900.0591261,004
RBT+11/30/2022NYSE0.06380.07000.06000.069925,082
RBT+11/29/2022NYSE0.06800.07470.06800.0747600
RBT+11/28/2022NYSE0.08210.08210.05010.060014,045
RBT+11/25/2022NYSE0.05200.06100.05200.0610300
RBT+11/23/2022NYSE0.06700.07350.06010.06018,188
RBT+11/22/2022NYSE0.06560.06560.06560.0656160
RBT+11/21/2022NYSE0.07010.07010.07000.07008,100
RBT+11/18/2022NYSE0.08000.08000.07750.07824,794
RBT+11/17/2022NYSE0.07300.07420.07300.07396,816
RBT+11/16/2022NYSE0.07000.07250.06560.068730,897