ALPS History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 11. Rows 1 to 12 of 123.
ALPS	3/24/2023	NGM	118820	0.9000	0.9000	0.8500	0.8600	73,793	0	0
ALPS	3/23/2023	NGM	118820	0.9500	1.0199	0.8500	0.8700	77,509	0	0
ALPS	3/22/2023	NGM	118820	1.0500	1.0500	0.8400	0.8500	131,123	0	0
ALPS	3/21/2023	NGM	118820	0.9091	0.9550	0.8700	0.8801	74,122	0	0
ALPS	3/20/2023	NGM	118820	0.9789	1.0399	0.8600	0.8800	131,208	0	0
ALPS	3/17/2023	NGM	118820	1.0800	1.0800	0.9000	0.9200	180,479	0	0
ALPS	3/16/2023	NGM	118820	1.7000	1.7200	1.0500	1.0500	275,520	0	0
ALPS	3/15/2023	NGM	118820	1.8300	1.8700	1.5500	1.5800	89,008	0	0
ALPS	3/14/2023	NGM	118820	1.9300	1.9500	1.8100	1.8700	50,074	0	0
ALPS	3/13/2023	NGM	118820	1.9700	1.9700	1.8600	1.9200	41,846	0	0
ALPS	3/10/2023	NGM	118820	1.9800	1.9971	1.9000	1.9300	54,504	0	0
ALPS	3/9/2023	NGM	118820	1.9900	2.0400	1.9675	1.9800	50,643	0	0