GLSTW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 8. Rows 1 to 12 of 90.0.016s
GLSTW	3/24/2023	NGM	118981	0.0500	0.0500	0.0500	0.0500	0	0	0
GLSTW	3/23/2023	NGM	118981	0.0500	0.0500	0.0500	0.0500	400	0	0
GLSTW	3/22/2023	NGM	118981	0.0375	0.0375	0.0375	0.0375	0	0	0
GLSTW	3/21/2023	NGM	118981	0.0375	0.0375	0.0375	0.0375	0	0	0
GLSTW	3/20/2023	NGM	118981	0.0375	0.0375	0.0375	0.0375	16,082	0	0
GLSTW	3/17/2023	NGM	118981	0.0499	0.0500	0.0499	0.0499	2,500	0	0
GLSTW	3/16/2023	NGM	118981	0.0500	0.0500	0.0500	0.0500	0	0	0
GLSTW	3/15/2023	NGM	118981	0.0500	0.0500	0.0500	0.0500	0	0	0
GLSTW	3/14/2023	NGM	118981	0.0401	0.0500	0.0401	0.0500	2,200	0	0
GLSTW	3/13/2023	NGM	118981	0.0375	0.0375	0.0375	0.0375	3,400	0	0
GLSTW	3/10/2023	NGM	118981	0.0400	0.0400	0.0400	0.0400	8,300	0	0
GLSTW	3/9/2023	NGM	118981	0.0375	0.0500	0.0375	0.0400	20,600	0	0