|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 39. Rows 1 to 12 of 458. | | ACRV | 9/12/2024 | NGM | 118988 | 9.4900 | 9.9892 | 9.1450 | 9.2400 | 144,833 | 1 | 31 | | ACRV | 9/11/2024 | NGM | 118988 | 8.5100 | 9.5800 | 8.1400 | 9.5000 | 96,074 | 1 | 31 | | ACRV | 9/10/2024 | NGM | 118988 | 7.9200 | 8.8900 | 7.9100 | 8.5800 | 145,030 | 1 | 31 | | ACRV | 9/9/2024 | NGM | 118988 | 8.0100 | 8.2500 | 7.9000 | 7.9000 | 39,694 | 1 | 31 | | ACRV | 9/6/2024 | NGM | 118988 | 8.1800 | 8.3400 | 7.9100 | 8.0800 | 63,683 | 1 | 31 | | ACRV | 9/5/2024 | NGM | 118988 | 8.1300 | 8.3300 | 7.7500 | 8.0600 | 93,475 | 1 | 31 | | ACRV | 9/4/2024 | NGM | 118988 | 8.4100 | 8.6900 | 8.1500 | 8.2000 | 40,779 | 1 | 31 | | ACRV | 9/3/2024 | NGM | 118988 | 9.4300 | 9.4700 | 8.4200 | 8.4200 | 38,237 | 1 | 31 | | ACRV | 8/30/2024 | NGM | 118988 | 10.1600 | 10.1600 | 8.9200 | 9.4900 | 75,924 | 1 | 31 | | ACRV | 8/29/2024 | NGM | 118988 | 9.3700 | 10.0000 | 9.3600 | 9.9800 | 196,197 | 1 | 31 | | ACRV | 8/28/2024 | NGM | 118988 | 9.0900 | 9.3400 | 9.0501 | 9.2700 | 41,631 | 1 | 31 | | ACRV | 8/27/2024 | NGM | 118988 | 9.4000 | 9.5300 | 9.0300 | 9.1800 | 36,354 | 1 | 31 |
|