BNH History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 6. Rows 1 to 12 of 71.0.016s
BNH	3/24/2023	NYSE	119064	15.5100	15.9700	15.1300	15.2000	19,965	0	0
BNH	3/23/2023	NYSE	119064	16.1800	16.3510	15.1100	15.2200	18,795	0	0
BNH	3/22/2023	NYSE	119064	15.6400	16.5900	15.6400	16.1000	47,848	0	0
BNH	3/21/2023	NYSE	119064	15.5000	16.0831	15.4500	15.6000	54,785	0	0
BNH	3/20/2023	NYSE	119064	15.8000	15.9300	15.1200	15.1500	33,374	0	0
BNH	3/17/2023	NYSE	119064	16.2200	16.2200	15.5000	15.5000	25,589	0	0
BNH	3/16/2023	NYSE	119064	15.2400	16.3900	15.2400	15.9300	35,387	0	0
BNH	3/15/2023	NYSE	119064	15.8700	15.8700	15.0300	15.3000	28,129	0	0
BNH	3/14/2023	NYSE	119064	15.9200	16.3650	15.6503	15.8300	54,644	0	0
BNH	3/13/2023	NYSE	119064	15.7500	16.3400	15.4282	15.5000	66,082	0	0
BNH	3/10/2023	NYSE	119064	15.8300	16.4300	15.5000	15.7500	45,113	0	0
BNH	3/9/2023	NYSE	119064	16.4900	16.6244	15.5900	15.7200	33,891	0	0