ATMCW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 4. Rows 1 to 12 of 46.
ATMCW	3/24/2023	NGM	119158	0.0345	0.0345	0.0316	0.0316	3,000	0	0
ATMCW	3/23/2023	NGM	119158	0.0314	0.0314	0.0314	0.0314	0	0	0
ATMCW	3/22/2023	NGM	119158	0.0314	0.0314	0.0314	0.0314	0	0	0
ATMCW	3/21/2023	NGM	119158	0.0400	0.0400	0.0300	0.0314	13,256	0	0
ATMCW	3/20/2023	NGM	119158	0.0340	0.0340	0.0300	0.0300	34,760	0	0
ATMCW	3/17/2023	NGM	119158	0.0400	0.0400	0.0340	0.0340	5,380	0	0
ATMCW	3/16/2023	NGM	119158	0.0400	0.0400	0.0400	0.0400	2,100	0	0
ATMCW	3/15/2023	NGM	119158	0.0400	0.0400	0.0400	0.0400	0	0	0
ATMCW	3/14/2023	NGM	119158	0.0400	0.0400	0.0400	0.0400	2,100	0	0
ATMCW	3/13/2023	NGM	119158	0.0439	0.0500	0.0400	0.0400	5,424	0	0
ATMCW	3/10/2023	NGM	119158	0.0430	0.0430	0.0430	0.0430	0	0	0
ATMCW	3/9/2023	NGM	119158	0.0430	0.0430	0.0430	0.0430	0	0	0