Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 426. Rows 1 to 12 of 5102.0.016s
HSON4/3/2020NGSM9.20009.20008.78008.7800678
HSON4/2/2020NGSM8.94009.25218.94009.05004,443
HSON4/1/2020NGSM8.71008.82008.59008.80002,905
HSON3/31/2020NGSM8.74009.22008.55008.550015,165
HSON3/30/2020NGSM7.96008.64007.65007.65002,780
HSON3/27/2020NGSM7.00007.08806.92006.930087,781
HSON3/26/2020NGSM6.86006.95906.79006.79006,663
HSON3/25/2020NGSM7.00007.00006.77006.77004,176
HSON3/24/2020NGSM6.85006.91006.62006.62003,552
HSON3/23/2020NGSM7.13567.13566.40006.62006,137
HSON3/20/2020NGSM7.24007.27517.10007.10142,598
HSON3/19/2020NGSM7.97007.99007.97007.9900641