Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 34. Rows 1 to 12 of 402.
DIST11/1/2024NGM10.950011.010010.950010.9700193,239
DIST10/31/2024NGM10.920010.940010.920010.9400301
DIST10/30/2024NGM10.940010.940010.900010.91004,347
DIST10/29/2024NGM10.909910.920010.909910.91001,504
DIST10/28/2024NGM10.930010.930010.930010.930032
DIST10/25/2024NGM10.920010.950010.920010.93006,588
DIST10/24/2024NGM10.910010.910010.910010.9100132
DIST10/23/2024NGM10.910010.910010.910010.91000
DIST10/22/2024NGM10.920010.930010.900010.91002,568
DIST10/21/2024NGM10.920010.920010.915010.915026,701
DIST10/18/2024NGM10.940010.940010.910010.91004,100
DIST10/17/2024NGM10.940010.940010.920010.92001,998