Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 23. Rows 1 to 12 of 268.0.016s
DIST4/23/2024NGM10.680010.695010.650010.6900191,896
DIST4/22/2024NGM10.680010.680010.680010.6800133
DIST4/19/2024NGM10.680010.690010.640010.69002,895
DIST4/18/2024NGM10.720010.725010.640010.680064,834
DIST4/17/2024NGM10.760010.760010.620010.68001,317,207
DIST4/16/2024NGM10.790010.790010.770010.77006,786
DIST4/15/2024NGM10.770010.770010.770010.77007
DIST4/12/2024NGM10.770010.770010.770010.77002
DIST4/11/2024NGM10.770010.770010.770010.77003
DIST4/10/2024NGM10.800010.800010.770010.77001,501
DIST4/9/2024NGM10.780010.780010.780010.78000
DIST4/8/2024NGM10.780010.780010.780010.78004,817