Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 276. Rows 1 to 12 of 3305.0.016s
HIL8/18/2017NYSE4.25004.55004.25004.5000157,137
HIL8/17/2017NYSE4.25004.39204.25004.3000102,876
HIL8/16/2017NYSE4.35004.40004.30004.300079,270
HIL8/15/2017NYSE4.40004.50004.35004.3500106,409
HIL8/14/2017NYSE4.30004.45004.30004.4000100,816
HIL8/11/2017NYSE4.35004.50004.25004.3000333,195
HIL8/10/2017NYSE4.50004.59654.43004.5000264,829
HIL8/9/2017NYSE4.55004.70004.55004.600097,422
HIL8/8/2017NYSE4.55004.65004.50004.6000191,707
HIL8/7/2017NYSE4.55004.75004.50004.5500387,924
HIL8/4/2017NYSE4.75004.80004.65004.700087,714
HIL8/3/2017NYSE4.90005.00004.60004.7000216,906