Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 263. Rows 1 to 12 of 3156.0.016s
HIL1/17/2017NYSE5.45005.45005.35005.4000130,433
HIL1/13/2017NYSE5.60005.67965.30005.5000232,171
HIL1/12/2017NYSE5.35005.62505.30005.5500347,761
HIL1/11/2017NYSE5.05005.40005.00005.3600246,724
HIL1/10/2017NYSE4.85005.20004.80005.0500156,194
HIL1/9/2017NYSE4.65004.90004.60004.8500157,422
HIL1/6/2017NYSE4.45004.65004.30004.6000210,255
HIL1/5/2017NYSE4.30004.45004.30004.4000255,502
HIL1/4/2017NYSE4.30004.35004.20004.3500160,443
HIL1/3/2017NYSE4.40004.40004.20004.2000211,453
HIL12/30/2016NYSE4.25004.35004.20004.350096,907
HIL12/29/2016NYSE4.20004.30004.20004.2500139,859