Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 280. Rows 1 to 12 of 3349.0.016s
HIL10/20/2017NYSE5.00005.02504.95005.000095,813
HIL10/19/2017NYSE5.00005.00004.90005.0000130,484
HIL10/18/2017NYSE5.05005.10004.95005.000067,084
HIL10/17/2017NYSE5.10005.14244.95005.0000109,992
HIL10/16/2017NYSE5.05005.10004.97505.1000108,501
HIL10/13/2017NYSE5.00005.05004.92505.0500142,693
HIL10/12/2017NYSE4.90005.25004.90005.0000261,749
HIL10/11/2017NYSE4.80005.05004.80004.950090,482
HIL10/10/2017NYSE4.95005.00004.75004.8000107,193
HIL10/9/2017NYSE4.95005.00004.85004.900079,533
HIL10/6/2017NYSE4.90005.05004.90005.000043,259
HIL10/5/2017NYSE4.95005.05004.90005.0000125,878