Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 269. Rows 1 to 12 of 3227.0.016s
HIL4/28/2017NYSE4.10004.20004.05004.0500124,777
HIL4/27/2017NYSE4.10004.15003.95004.100099,222
HIL4/26/2017NYSE3.95004.10003.90004.100095,911
HIL4/25/2017NYSE3.95004.05003.90004.000089,522
HIL4/24/2017NYSE3.90003.90003.85003.900090,942
HIL4/21/2017NYSE3.80003.85003.80003.8500122,179
HIL4/20/2017NYSE3.75003.85003.70003.8000141,382
HIL4/19/2017NYSE3.70003.75003.70003.7500137,526
HIL4/18/2017NYSE3.70003.75003.70003.700092,981
HIL4/17/2017NYSE3.82503.85003.70003.750088,066
HIL4/13/2017NYSE3.75003.82503.75003.7500114,786
HIL4/12/2017NYSE3.85003.90003.75003.8000376,585