Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 273. Rows 1 to 12 of 3268.0.016s
HIL6/27/2017NYSE4.95005.00004.87504.900089,492
HIL6/26/2017NYSE4.90004.95004.75004.9500114,926
HIL6/23/2017NYSE4.75004.90004.70004.9000528,858
HIL6/22/2017NYSE4.80004.85004.75004.750080,676
HIL6/21/2017NYSE4.85004.97504.80004.800089,759
HIL6/20/2017NYSE4.85004.90004.80004.850068,112
HIL6/19/2017NYSE4.85004.90004.80004.850037,044
HIL6/16/2017NYSE4.80004.85004.80004.8500131,331
HIL6/15/2017NYSE4.85004.95004.82504.850094,577
HIL6/14/2017NYSE5.00005.00004.90004.9000197,360
HIL6/13/2017NYSE5.10005.15004.95005.000076,139
HIL6/12/2017NYSE5.15005.15855.05005.1000329,142