Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 292. Rows 1 to 12 of 3498.0.016s
HIL5/25/2018NYSE5.55005.55005.40005.5000201,654
HIL5/24/2018NYSE5.65005.70005.50005.5500241,316
HIL5/23/2018NYSE5.60005.65005.55005.6500107,642
HIL5/22/2018NYSE5.70005.70005.60005.600066,296
HIL5/21/2018NYSE5.55005.65005.55005.650089,470
HIL5/18/2018NYSE5.65005.65005.55005.5500118,327
HIL5/17/2018NYSE5.70005.70005.55005.6000107,977
HIL5/16/2018NYSE5.60005.70005.55005.6500133,562
HIL5/15/2018NYSE5.55005.65005.45005.6000110,465
HIL5/14/2018NYSE5.60005.65005.50005.5500111,904
HIL5/11/2018NYSE5.55005.65005.45005.650092,876
HIL5/10/2018NYSE5.40005.55005.35005.550099,492