Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 267. Rows 1 to 12 of 3202.0.0011s
HIL3/23/2017NYSE4.65004.95004.60004.900080,518
HIL3/22/2017NYSE4.70004.80004.60004.650087,383
HIL3/21/2017NYSE4.80004.85004.65004.7500106,293
HIL3/20/2017NYSE4.75004.80004.70004.700088,449
HIL3/17/2017NYSE4.75004.80004.60004.7000259,965
HIL3/16/2017NYSE4.90005.00004.70004.750065,082
HIL3/15/2017NYSE4.75004.90004.65004.850044,292
HIL3/14/2017NYSE4.65004.85004.56004.700050,535
HIL3/13/2017NYSE4.65004.80004.60004.700045,538
HIL3/10/2017NYSE4.70004.70004.65004.650064,620
HIL3/9/2017NYSE4.65004.80004.60004.650075,375
HIL3/8/2017NYSE4.75004.75004.65004.650086,168