Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 283. Rows 1 to 12 of 3387.
HIL12/14/2017NYSE5.45005.50005.35005.3500112,988
HIL12/13/2017NYSE5.40005.47505.35005.4000127,113
HIL12/12/2017NYSE5.40005.45005.30005.350095,792
HIL12/11/2017NYSE5.45005.50005.30005.3500178,956
HIL12/8/2017NYSE5.60005.60005.35005.4000161,419
HIL12/7/2017NYSE5.55005.60005.42505.600090,045
HIL12/6/2017NYSE5.50005.55005.40005.500097,656
HIL12/5/2017NYSE5.50005.55005.43195.500097,212
HIL12/4/2017NYSE5.55005.60005.45005.500058,618
HIL12/1/2017NYSE5.60005.67105.45005.550092,173
HIL11/30/2017NYSE5.55005.70005.40005.7000203,077
HIL11/29/2017NYSE5.40005.55005.40005.550052,082