Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 265. Rows 1 to 12 of 3180.0.016s
HIL2/21/2017NYSE5.00005.10004.95005.0500125,293
HIL2/17/2017NYSE4.90004.95004.85004.9500102,515
HIL2/16/2017NYSE4.90005.00004.82504.850059,219
HIL2/15/2017NYSE4.85004.90004.80004.900064,482
HIL2/14/2017NYSE4.90004.95004.80004.850056,704
HIL2/13/2017NYSE4.95005.00004.85004.900056,776
HIL2/10/2017NYSE4.95005.10004.85004.9500111,034
HIL2/9/2017NYSE4.90005.05004.85005.0000150,705
HIL2/8/2017NYSE5.00005.00004.90004.950087,343
HIL2/7/2017NYSE5.05005.15005.00005.000076,649
HIL2/6/2017NYSE5.10005.15005.02505.050083,205
HIL2/3/2017NYSE5.30005.30005.15005.150077,605