|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 38. Rows 1 to 12 of 456.0.016s | | ATMU | 3/21/2025 | NYSE | 119535 | 37.8100 | 38.1000 | 37.3800 | 37.5100 | 2,042,558 | 11 | 323 | | ATMU | 3/20/2025 | NYSE | 119535 | 38.1900 | 39.0700 | 38.0100 | 38.3100 | 712,478 | 11 | 323 | | ATMU | 3/19/2025 | NYSE | 119535 | 37.0700 | 39.0900 | 36.9000 | 38.6600 | 774,339 | 11 | 323 | | ATMU | 3/18/2025 | NYSE | 119535 | 36.7200 | 37.3200 | 36.6200 | 37.2300 | 804,636 | 11 | 323 | | ATMU | 3/17/2025 | NYSE | 119535 | 36.8400 | 37.1700 | 36.4200 | 36.9900 | 885,947 | 11 | 323 | | ATMU | 3/14/2025 | NYSE | 119535 | 36.2400 | 36.8200 | 35.8800 | 36.7900 | 1,180,478 | 11 | 323 | | ATMU | 3/13/2025 | NYSE | 119535 | 37.2800 | 37.4950 | 35.6600 | 35.7500 | 1,591,912 | 11 | 323 | | ATMU | 3/12/2025 | NYSE | 119535 | 37.7500 | 38.5200 | 36.6500 | 37.6200 | 1,142,610 | 11 | 323 | | ATMU | 3/11/2025 | NYSE | 119535 | 37.6500 | 37.6800 | 36.2100 | 37.1000 | 818,270 | 11 | 323 | | ATMU | 3/10/2025 | NYSE | 119535 | 37.0600 | 37.8600 | 36.8400 | 37.6000 | 1,261,201 | 11 | 323 | | ATMU | 3/7/2025 | NYSE | 119535 | 37.0000 | 38.2000 | 36.9040 | 37.8400 | 713,279 | 11 | 323 | | ATMU | 3/6/2025 | NYSE | 119535 | 36.7500 | 37.6800 | 35.7500 | 37.3200 | 817,875 | 11 | 323 |
|