Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 22. Rows 1 to 12 of 264.
ATMU6/13/2024NYSE29.050029.250028.310028.5900848,346
ATMU6/12/2024NYSE29.230029.530029.050029.1300644,516
ATMU6/11/2024NYSE29.100029.280028.790028.8300886,565
ATMU6/10/2024NYSE28.760029.340028.493229.3100815,473
ATMU6/7/2024NYSE28.840029.200028.760029.0500701,228
ATMU6/6/2024NYSE29.160029.480028.790028.9800997,010
ATMU6/5/2024NYSE28.630029.320028.390029.28001,387,663
ATMU6/4/2024NYSE29.490029.710028.150028.45002,822,055
ATMU6/3/2024NYSE31.380031.587029.190029.66001,242,797
ATMU5/31/2024NYSE30.380030.910030.140030.84002,086,927
ATMU5/30/2024NYSE29.830030.590029.530030.3100898,066
ATMU5/29/2024NYSE29.750030.110029.530029.7000791,560