Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 16. Rows 1 to 12 of 191.
ALL-J3/1/2024NYSE27.260027.350027.110227.200050,065
ALL-J2/29/2024NYSE27.400027.410027.140027.2300183,739
ALL-J2/28/2024NYSE27.240027.380027.230027.240029,369
ALL-J2/27/2024NYSE27.420027.424027.220027.220036,200
ALL-J2/26/2024NYSE27.540027.540027.280027.330027,450
ALL-J2/23/2024NYSE27.360027.540027.360027.490042,043
ALL-J2/22/2024NYSE27.280027.387627.156027.270062,955
ALL-J2/21/2024NYSE27.280027.370027.140027.140044,673
ALL-J2/20/2024NYSE27.200027.280027.140027.160026,281
ALL-J2/16/2024NYSE27.050027.180027.010027.100074,260
ALL-J2/15/2024NYSE27.130027.230027.060027.170035,217
ALL-J2/14/2024NYSE27.160027.260026.910027.040035,554