ALL-J History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 28. Rows 1 to 12 of 325.0.016s
ALL-J	9/12/2024	NYSE	119536	27.5600	27.7200	27.5100	27.6700	30,806	0	0
ALL-J	9/11/2024	NYSE	119536	27.4000	27.5200	27.3000	27.4900	27,541	0	0
ALL-J	9/10/2024	NYSE	119536	27.2800	27.4000	27.1600	27.3900	38,173	0	0
ALL-J	9/9/2024	NYSE	119536	27.2200	27.2900	27.1400	27.2600	39,269	0	0
ALL-J	9/6/2024	NYSE	119536	27.2400	27.3200	27.0600	27.1000	34,178	0	0
ALL-J	9/5/2024	NYSE	119536	27.0300	27.2100	27.0300	27.2100	26,176	0	0
ALL-J	9/4/2024	NYSE	119536	27.0600	27.1500	26.9900	27.0300	109,575	0	0
ALL-J	9/3/2024	NYSE	119536	27.0900	27.1200	27.0100	27.0600	53,634	0	0
ALL-J	8/30/2024	NYSE	119536	27.0900	27.0900	26.9000	27.0500	116,561	0	0
ALL-J	8/29/2024	NYSE	119536	27.1300	27.1399	27.0100	27.0400	53,106	0	0
ALL-J	8/28/2024	NYSE	119536	27.1300	27.1700	27.0101	27.0900	68,546	0	0
ALL-J	8/27/2024	NYSE	119536	27.0600	27.1300	27.0000	27.0900	39,747	0	0