AACT+ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 32. Rows 1 to 12 of 373.0.016s
AACT+	12/3/2024	NYSE	119571	0.2266	0.2500	0.2199	0.2449	26,300	0	0
AACT+	12/2/2024	NYSE	119571	0.1900	0.2294	0.1700	0.2200	1,236,639	0	0
AACT+	11/29/2024	NYSE	119571	0.1900	0.1900	0.1900	0.1900	1,700	0	0
AACT+	11/27/2024	NYSE	119571	0.2010	0.2058	0.1800	0.1946	68,291	0	0
AACT+	11/26/2024	NYSE	119571	0.2309	0.2400	0.1800	0.1960	90,501	0	0
AACT+	11/25/2024	NYSE	119571	0.2500	0.2500	0.2100	0.2199	175,328	0	0
AACT+	11/22/2024	NYSE	119571	0.2900	0.2999	0.2375	0.2400	130,537	0	0
AACT+	11/21/2024	NYSE	119571	0.2499	0.2624	0.2375	0.2400	778,455	0	0
AACT+	11/20/2024	NYSE	119571	0.2499	0.2499	0.2400	0.2499	9,060	0	0
AACT+	11/19/2024	NYSE	119571	0.2500	0.2674	0.2400	0.2500	96,800	0	0
AACT+	11/18/2024	NYSE	119571	0.2300	0.2500	0.2299	0.2500	93,365	0	0
AACT+	11/15/2024	NYSE	119571	0.2400	0.2400	0.1980	0.2300	56,400	0	0