Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 16. Rows 1 to 12 of 182.0.016s
AACT+3/1/2024NYSE0.18900.19000.18000.18003,850
AACT+2/29/2024NYSE0.19220.19220.18000.180017,321
AACT+2/28/2024NYSE0.19470.19470.19470.19470
AACT+2/27/2024NYSE0.18010.22470.18000.19473,110
AACT+2/26/2024NYSE0.21400.21400.21400.21400
AACT+2/23/2024NYSE0.19810.21400.18000.21407,795
AACT+2/22/2024NYSE0.23000.23000.18620.2000500
AACT+2/21/2024NYSE0.22500.22500.18610.2250900
AACT+2/20/2024NYSE0.22500.22500.22500.2250206
AACT+2/16/2024NYSE0.21650.22060.18610.22063,300
AACT+2/15/2024NYSE0.20620.20620.20620.20620
AACT+2/14/2024NYSE0.20220.23000.20220.2062750