Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 16. Rows 1 to 12 of 182.
AACT3/1/2024NYSE10.530010.540010.530010.530043,936
AACT2/29/2024NYSE10.540010.540010.530010.53003,954
AACT2/28/2024NYSE10.540010.540010.480010.4800837,940
AACT2/27/2024NYSE10.530010.550010.530010.550015,608
AACT2/26/2024NYSE10.540010.550010.530010.5400764,024
AACT2/23/2024NYSE10.550010.550010.540010.55003,297
AACT2/22/2024NYSE10.550010.550010.550010.55007,354
AACT2/21/2024NYSE10.540010.540010.540010.540040
AACT2/20/2024NYSE10.530010.560010.520010.5400307,792
AACT2/16/2024NYSE10.520010.521410.520010.5200143,900
AACT2/15/2024NYSE10.520010.525010.520010.52502,424
AACT2/14/2024NYSE10.500010.530010.500010.5250326,831