|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 32. Rows 1 to 12 of 373. | | AACT | 12/3/2024 | NYSE | 119572 | 10.9400 | 10.9400 | 10.9101 | 10.9300 | 15,136 | 11 | 482 | | AACT | 12/2/2024 | NYSE | 119572 | 10.9100 | 10.9300 | 10.9100 | 10.9300 | 108,105 | 11 | 482 | | AACT | 11/29/2024 | NYSE | 119572 | 10.9000 | 10.9100 | 10.9000 | 10.9100 | 95,056 | 11 | 482 | | AACT | 11/27/2024 | NYSE | 119572 | 10.9000 | 10.9050 | 10.9000 | 10.9000 | 214,324 | 11 | 482 | | AACT | 11/26/2024 | NYSE | 119572 | 10.9000 | 10.9100 | 10.9000 | 10.9100 | 1,774 | 11 | 482 | | AACT | 11/25/2024 | NYSE | 119572 | 10.8800 | 10.9100 | 10.8800 | 10.9000 | 11,309 | 11 | 482 | | AACT | 11/22/2024 | NYSE | 119572 | 10.9100 | 10.9200 | 10.9000 | 10.9000 | 74,444 | 11 | 482 | | AACT | 11/21/2024 | NYSE | 119572 | 10.8900 | 10.9300 | 10.8900 | 10.9100 | 387,673 | 11 | 482 | | AACT | 11/20/2024 | NYSE | 119572 | 10.9400 | 10.9400 | 10.8900 | 10.8900 | 352,549 | 11 | 482 | | AACT | 11/19/2024 | NYSE | 119572 | 10.9100 | 10.9500 | 10.8990 | 10.9268 | 569,611 | 11 | 482 | | AACT | 11/18/2024 | NYSE | 119572 | 10.8900 | 10.8900 | 10.8800 | 10.8900 | 6,654 | 11 | 482 | | AACT | 11/15/2024 | NYSE | 119572 | 10.8900 | 10.8900 | 10.8800 | 10.8800 | 1,885,983 | 11 | 482 |
|