Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 18. Rows 1 to 12 of 209.0.016s
ALCY4/23/2024NGM10.610410.610410.610010.61002,558
ALCY4/22/2024NGM10.615010.615010.610010.6100327
ALCY4/19/2024NGM10.611010.615010.600010.600042,408
ALCY4/18/2024NGM10.611610.640010.611610.61509,268
ALCY4/17/2024NGM10.600010.620010.600010.620029,544
ALCY4/16/2024NGM10.610010.640010.590010.620095,165
ALCY4/15/2024NGM10.605010.620010.605010.620017,660
ALCY4/12/2024NGM10.590110.610010.590110.61001,106
ALCY4/11/2024NGM10.610110.610110.610010.61001,966
ALCY4/10/2024NGM10.610010.610010.600010.6100161,348
ALCY4/9/2024NGM10.590010.600010.590010.60005,685
ALCY4/8/2024NGM10.600010.600010.600010.60005,809