Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 34. Rows 1 to 12 of 401.
APGE2/18/2025NGM36.750037.220034.620034.9300619,172
APGE2/14/2025NGM36.480037.420036.271036.5400268,414
APGE2/13/2025NGM35.980036.620035.220036.2600299,712
APGE2/12/2025NGM33.810035.590033.725035.5000456,181
APGE2/11/2025NGM39.030039.195034.220034.49001,195,048
APGE2/10/2025NGM39.860040.049938.950039.3500545,551
APGE2/7/2025NGM41.680042.140039.290039.7200374,058
APGE2/6/2025NGM41.340041.820040.420041.6400421,767
APGE2/5/2025NGM40.430041.467539.870041.3300375,430
APGE2/4/2025NGM40.290041.340039.629140.4800264,593
APGE2/3/2025NGM40.150042.490039.930040.3700685,567
APGE1/31/2025NGM42.680044.010040.960041.3600347,088