Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 17. Rows 1 to 12 of 196.0.016s
APGE4/23/2024NGM49.040051.000049.040049.7700277,539
APGE4/22/2024NGM47.650049.640046.710048.6400208,695
APGE4/19/2024NGM48.010049.705045.740046.9100473,722
APGE4/18/2024NGM51.560052.310048.000048.3500387,333
APGE4/17/2024NGM51.420052.620050.032551.5000444,965
APGE4/16/2024NGM52.350054.070050.590050.6600345,409
APGE4/15/2024NGM55.800058.000051.570053.0700381,595
APGE4/12/2024NGM57.540058.140053.765055.0500583,616
APGE4/11/2024NGM53.710058.180052.790058.0400372,270
APGE4/10/2024NGM52.550055.715052.050052.7700406,037
APGE4/9/2024NGM54.890056.540054.240056.3700442,443
APGE4/8/2024NGM56.210056.295053.540054.6200497,554