|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 34. Rows 1 to 12 of 401. | APGE | 2/18/2025 | NGM | 119672 | 36.7500 | 37.2200 | 34.6200 | 34.9300 | 619,172 | 1 | 31 | APGE | 2/14/2025 | NGM | 119672 | 36.4800 | 37.4200 | 36.2710 | 36.5400 | 268,414 | 1 | 31 | APGE | 2/13/2025 | NGM | 119672 | 35.9800 | 36.6200 | 35.2200 | 36.2600 | 299,712 | 1 | 31 | APGE | 2/12/2025 | NGM | 119672 | 33.8100 | 35.5900 | 33.7250 | 35.5000 | 456,181 | 1 | 31 | APGE | 2/11/2025 | NGM | 119672 | 39.0300 | 39.1950 | 34.2200 | 34.4900 | 1,195,048 | 1 | 31 | APGE | 2/10/2025 | NGM | 119672 | 39.8600 | 40.0499 | 38.9500 | 39.3500 | 545,551 | 1 | 31 | APGE | 2/7/2025 | NGM | 119672 | 41.6800 | 42.1400 | 39.2900 | 39.7200 | 374,058 | 1 | 31 | APGE | 2/6/2025 | NGM | 119672 | 41.3400 | 41.8200 | 40.4200 | 41.6400 | 421,767 | 1 | 31 | APGE | 2/5/2025 | NGM | 119672 | 40.4300 | 41.4675 | 39.8700 | 41.3300 | 375,430 | 1 | 31 | APGE | 2/4/2025 | NGM | 119672 | 40.2900 | 41.3400 | 39.6291 | 40.4800 | 264,593 | 1 | 31 | APGE | 2/3/2025 | NGM | 119672 | 40.1500 | 42.4900 | 39.9300 | 40.3700 | 685,567 | 1 | 31 | APGE | 1/31/2025 | NGM | 119672 | 42.6800 | 44.0100 | 40.9600 | 41.3600 | 347,088 | 1 | 31 |
|