|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 32. Rows 1 to 12 of 376. | | CDT | 3/25/2025 | NGM | 119938 | 0.8621 | 0.8621 | 0.7862 | 0.8214 | 226,405 | 1 | 31 | | CDT | 3/24/2025 | NGM | 119938 | 0.8323 | 0.9000 | 0.8101 | 0.8785 | 302,101 | 1 | 31 | | CDT | 3/21/2025 | NGM | 119938 | 0.8790 | 0.8898 | 0.7250 | 0.8261 | 560,493 | 1 | 31 | | CDT | 3/20/2025 | NGM | 119938 | 0.8820 | 0.9400 | 0.8601 | 0.8792 | 266,747 | 1 | 31 | | CDT | 3/19/2025 | NGM | 119938 | 0.9800 | 1.0000 | 0.8300 | 0.8900 | 899,416 | 1 | 31 | | CDT | 3/18/2025 | NGM | 119938 | 1.0800 | 1.0800 | 0.9744 | 0.9744 | 466,665 | 1 | 31 | | CDT | 3/17/2025 | NGM | 119938 | 1.0800 | 1.1350 | 1.0601 | 1.1100 | 510,370 | 1 | 31 | | CDT | 3/14/2025 | NGM | 119938 | 1.0200 | 1.1200 | 1.0100 | 1.0900 | 512,172 | 1 | 31 | | CDT | 3/13/2025 | NGM | 119938 | 1.1200 | 1.1200 | 1.0100 | 1.0100 | 816,899 | 1 | 31 | | CDT | 3/12/2025 | NGM | 119938 | 1.1000 | 1.1400 | 1.0600 | 1.1000 | 580,887 | 1 | 31 | | CDT | 3/11/2025 | NGM | 119938 | 1.0800 | 1.1800 | 1.0700 | 1.1300 | 1,260,053 | 1 | 31 | | CDT | 3/10/2025 | NGM | 119938 | 1.1100 | 1.1183 | 1.0400 | 1.0800 | 692,777 | 1 | 31 |
|